시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,900	2,000	- 5.14%	16,384	615
09:49	36,800	2,100	- 5.40%	16,331	613
09:48	36,950	1,950	- 5.01%	16,290	611
09:47	37,100	1,800	- 4.63%	16,088	604
09:46	36,950	1,950	- 5.01%	15,699	589
09:45	37,100	1,800	- 4.63%	15,224	572
09:44	37,100	1,800	- 4.63%	14,968	562
09:43	36,950	1,950	- 5.01%	14,762	555
09:42	37,050	1,850	- 4.76%	13,906	523
09:41	37,100	1,800	- 4.63%	13,904	523