시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,750	2,150	- 5.53%	19,996	747
09:59	36,600	2,300	- 5.91%	19,484	729
09:58	36,600	2,300	- 5.91%	19,156	717
09:57	36,600	2,300	- 5.91%	19,121	715
09:56	36,700	2,200	- 5.66%	18,984	710
09:55	36,800	2,100	- 5.40%	17,819	668
09:54	36,900	2,000	- 5.14%	17,722	664
09:53	36,950	1,950	- 5.01%	17,052	639
09:52	37,000	1,900	- 4.88%	16,967	636
09:51	36,950	1,950	- 5.01%	16,444	617