시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	38,150	750	- 1.93%	50,080	1,868
14:56	38,150	750	- 1.93%	50,076	1,868
14:55	38,000	900	- 2.31%	50,020	1,866
14:54	38,000	900	- 2.31%	49,933	1,863
14:53	37,950	950	- 2.44%	49,872	1,860
14:52	37,900	1,000	- 2.57%	49,676	1,853
14:51	37,850	1,050	- 2.70%	49,641	1,851
14:50	38,000	900	- 2.31%	49,569	1,849
14:49	38,000	900	- 2.31%	49,549	1,848
14:48	38,000	900	- 2.31%	49,498	1,846