시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,400	1,500	- 3.86%	22,208	829
10:09	37,400	1,500	- 3.86%	22,156	827
10:08	37,650	1,250	- 3.21%	22,082	825
10:07	37,500	1,400	- 3.60%	22,065	824
10:06	37,400	1,500	- 3.86%	22,048	823
10:05	37,250	1,650	- 4.24%	22,008	822
10:04	36,950	1,950	- 5.01%	20,967	783
10:03	36,850	2,050	- 5.27%	20,913	781
10:02	36,700	2,200	- 5.66%	20,561	768
10:01	36,850	2,050	- 5.27%	20,010	748