시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	37,650	1,250	- 3.21%	23,080	862
10:21	37,650	1,250	- 3.21%	23,010	859
10:20	37,700	1,200	- 3.09%	22,986	858
10:19	37,700	1,200	- 3.09%	22,946	857
10:17	37,650	1,250	- 3.21%	22,829	852
10:16	37,400	1,500	- 3.86%	22,809	852
10:15	37,300	1,600	- 4.11%	22,806	852
10:14	37,300	1,600	- 4.11%	22,784	851
10:13	37,250	1,650	- 4.24%	22,468	839
10:11	37,250	1,650	- 4.24%	22,418	837