시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	37,100	1,800	- 4.63%	23,708	885
10:31	37,150	1,750	- 4.50%	23,651	883
10:30	37,200	1,700	- 4.37%	23,629	882
10:29	37,100	1,800	- 4.63%	23,611	882
10:28	37,300	1,600	- 4.11%	23,595	881
10:27	37,400	1,500	- 3.86%	23,479	877
10:26	37,600	1,300	- 3.34%	23,343	872
10:25	37,500	1,400	- 3.60%	23,295	870
10:24	37,600	1,300	- 3.34%	23,190	866
10:23	37,500	1,400	- 3.60%	23,086	862