시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	37,000	1,900	- 4.88%	25,632	956
10:42	37,000	1,900	- 4.88%	25,625	956
10:41	36,850	2,050	- 5.27%	25,560	954
10:40	36,850	2,050	- 5.27%	25,234	942
10:39	36,900	2,000	- 5.14%	24,972	932
10:38	37,000	1,900	- 4.88%	24,787	925
10:36	37,200	1,700	- 4.37%	24,580	918
10:35	37,450	1,450	- 3.73%	24,446	913
10:34	37,100	1,800	- 4.63%	24,364	910
10:33	37,000	1,900	- 4.88%	24,321	908