시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	37,200	1,700	- 4.37%	28,990	1,081
10:52	37,300	1,600	- 4.11%	28,885	1,077
10:51	37,300	1,600	- 4.11%	28,105	1,048
10:50	37,200	1,700	- 4.37%	28,102	1,048
10:49	37,350	1,550	- 3.99%	27,997	1,044
10:48	36,850	2,050	- 5.27%	26,583	992
10:47	36,750	2,150	- 5.53%	26,150	976
10:46	36,800	2,100	- 5.40%	25,917	967
10:45	36,800	2,100	- 5.40%	25,905	967
10:44	37,100	1,800	- 4.63%	25,763	961