시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	36,450	2,450	- 6.30%	31,473	1,172
11:03	36,600	2,300	- 5.91%	31,244	1,163
11:02	36,600	2,300	- 5.91%	31,194	1,162
11:01	36,650	2,250	- 5.78%	31,193	1,161
11:00	36,500	2,400	- 6.17%	30,151	1,124
10:59	36,650	2,250	- 5.78%	29,814	1,111
10:58	36,750	2,150	- 5.53%	29,292	1,092
10:57	36,800	2,100	- 5.40%	29,227	1,090
10:56	36,800	2,100	- 5.40%	29,167	1,088
10:54	37,250	1,650	- 4.24%	29,054	1,083