시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	36,850	2,050	- 5.27%	32,537	1,211
11:13	36,850	2,050	- 5.27%	32,519	1,210
11:12	37,050	1,850	- 4.76%	32,228	1,200
11:11	37,050	1,850	- 4.76%	32,156	1,197
11:10	37,150	1,750	- 4.50%	32,052	1,193
11:09	37,150	1,750	- 4.50%	32,040	1,193
11:08	37,050	1,850	- 4.76%	31,909	1,188
11:07	36,800	2,100	- 5.40%	31,905	1,188
11:06	36,600	2,300	- 5.91%	31,789	1,183
11:05	36,650	2,250	- 5.78%	31,522	1,173