시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	36,850	2,050	- 5.27%	33,793	1,257
11:23	36,800	2,100	- 5.40%	33,771	1,256
11:22	36,800	2,100	- 5.40%	32,759	1,219
11:21	36,750	2,150	- 5.53%	32,710	1,217
11:20	36,750	2,150	- 5.53%	32,703	1,217
11:19	36,900	2,000	- 5.14%	32,686	1,216
11:18	36,650	2,250	- 5.78%	32,648	1,215
11:17	36,750	2,150	- 5.53%	32,628	1,214
11:16	36,900	2,000	- 5.14%	32,561	1,212
11:15	36,750	2,150	- 5.53%	32,557	1,212