시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	37,050	1,850	- 4.76%	34,295	1,276
11:33	37,000	1,900	- 4.88%	34,146	1,270
11:32	37,200	1,700	- 4.37%	34,142	1,270
11:31	36,800	2,100	- 5.40%	34,132	1,270
11:30	36,950	1,950	- 5.01%	34,070	1,267
11:29	37,000	1,900	- 4.88%	34,059	1,267
11:28	36,850	2,050	- 5.27%	34,022	1,266
11:27	36,800	2,100	- 5.40%	33,957	1,263
11:26	36,900	2,000	- 5.14%	33,842	1,259
11:25	36,850	2,050	- 5.27%	33,836	1,259