시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	36,950	1,950	- 5.01%	35,042	1,303
11:45	36,950	1,950	- 5.01%	35,022	1,302
11:44	36,800	2,100	- 5.40%	34,782	1,294
11:41	36,900	2,000	- 5.14%	34,712	1,291
11:40	36,800	2,100	- 5.40%	34,694	1,290
11:39	36,750	2,150	- 5.53%	34,692	1,290
11:38	36,750	2,150	- 5.53%	34,690	1,290
11:37	36,800	2,100	- 5.40%	34,579	1,286
11:36	36,800	2,100	- 5.40%	34,570	1,286
11:35	36,750	2,150	- 5.53%	34,461	1,282