시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	38,450	450	- 1.16%	50,889	1,899
15:08	38,250	650	- 1.67%	50,622	1,889
15:07	38,150	750	- 1.93%	50,618	1,889
15:06	38,300	600	- 1.54%	50,449	1,882
15:05	38,150	750	- 1.93%	50,271	1,875
15:04	38,150	750	- 1.93%	50,266	1,875
15:03	38,250	650	- 1.67%	50,226	1,874
15:01	38,200	700	- 1.80%	50,170	1,872
15:00	38,150	750	- 1.93%	50,150	1,871
14:58	38,150	750	- 1.93%	50,133	1,870