시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	36,900	2,000	- 5.14%	35,808	1,331
11:57	36,900	2,000	- 5.14%	35,807	1,331
11:56	37,050	1,850	- 4.76%	35,468	1,319
11:54	36,900	2,000	- 5.14%	35,418	1,317
11:53	36,850	2,050	- 5.27%	35,348	1,314
11:52	36,800	2,100	- 5.40%	35,275	1,312
11:51	36,850	2,050	- 5.27%	35,251	1,311
11:50	36,850	2,050	- 5.27%	35,216	1,310
11:48	36,850	2,050	- 5.27%	35,110	1,306
11:47	36,950	1,950	- 5.01%	35,070	1,304