시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	36,500	2,400	- 6.17%	36,996	1,375
12:07	36,600	2,300	- 5.91%	36,928	1,372
12:06	36,650	2,250	- 5.78%	36,925	1,372
12:05	36,650	2,250	- 5.78%	36,177	1,345
12:04	36,750	2,150	- 5.53%	36,021	1,339
12:03	36,800	2,100	- 5.40%	36,012	1,339
12:02	36,900	2,000	- 5.14%	35,959	1,337
12:01	37,050	1,850	- 4.76%	35,880	1,334
12:00	37,000	1,900	- 4.88%	35,876	1,334
11:59	37,000	1,900	- 4.88%	35,827	1,332