시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	36,900	2,000	- 5.14%	38,090	1,415
12:20	36,900	2,000	- 5.14%	38,010	1,412
12:19	36,450	2,450	- 6.30%	37,537	1,395
12:18	36,450	2,450	- 6.30%	37,436	1,391
12:17	36,500	2,400	- 6.17%	37,286	1,386
12:16	36,500	2,400	- 6.17%	37,189	1,382
12:12	36,500	2,400	- 6.17%	37,162	1,381
12:11	36,550	2,350	- 6.04%	37,108	1,379
12:10	36,500	2,400	- 6.17%	37,104	1,379
12:09	36,550	2,350	- 6.04%	37,047	1,377