시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	36,700	2,200	- 5.66%	38,703	1,438
12:34	36,900	2,000	- 5.14%	38,373	1,425
12:32	36,900	2,000	- 5.14%	38,323	1,424
12:31	36,900	2,000	- 5.14%	38,320	1,423
12:29	36,900	2,000	- 5.14%	38,267	1,421
12:28	36,900	2,000	- 5.14%	38,240	1,420
12:27	36,900	2,000	- 5.14%	38,160	1,418
12:26	36,900	2,000	- 5.14%	38,150	1,417
12:24	36,900	2,000	- 5.14%	38,147	1,417
12:23	36,850	2,050	- 5.27%	38,095	1,415