시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	36,650	2,250	- 5.78%	39,337	1,461
12:44	36,700	2,200	- 5.66%	39,334	1,461
12:43	36,700	2,200	- 5.66%	39,329	1,461
12:42	36,700	2,200	- 5.66%	39,247	1,458
12:41	36,800	2,100	- 5.40%	39,245	1,458
12:40	36,950	1,950	- 5.01%	39,182	1,455
12:39	36,850	2,050	- 5.27%	38,937	1,446
12:38	36,850	2,050	- 5.27%	38,928	1,446
12:37	37,000	1,900	- 4.88%	38,891	1,444
12:36	36,700	2,200	- 5.66%	38,710	1,438