시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	36,800	2,100	- 5.40%	39,614	1,471
12:54	36,800	2,100	- 5.40%	39,602	1,471
12:53	36,850	2,050	- 5.27%	39,545	1,469
12:52	36,850	2,050	- 5.27%	39,495	1,467
12:51	37,000	1,900	- 4.88%	39,452	1,465
12:50	36,850	2,050	- 5.27%	39,424	1,464
12:49	37,000	1,900	- 4.88%	39,421	1,464
12:48	36,700	2,200	- 5.66%	39,343	1,461
12:47	36,700	2,200	- 5.66%	39,342	1,461
12:46	36,650	2,250	- 5.78%	39,341	1,461