시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	37,700	1,200	- 3.09%	40,764	1,514
13:06	37,650	1,250	- 3.21%	40,730	1,513
13:05	37,400	1,500	- 3.86%	40,385	1,500
13:04	37,200	1,700	- 4.37%	39,804	1,478
13:01	37,200	1,700	- 4.37%	39,800	1,478
13:00	37,100	1,800	- 4.63%	39,769	1,477
12:59	37,100	1,800	- 4.63%	39,700	1,474
12:58	37,000	1,900	- 4.88%	39,658	1,473
12:57	36,900	2,000	- 5.14%	39,643	1,472
12:56	36,900	2,000	- 5.14%	39,631	1,472