시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	37,750	1,150	- 2.96%	41,301	1,534
13:16	37,750	1,150	- 2.96%	41,294	1,534
13:15	37,650	1,250	- 3.21%	41,225	1,531
13:14	37,600	1,300	- 3.34%	41,063	1,525
13:13	37,700	1,200	- 3.09%	40,970	1,522
13:12	37,650	1,250	- 3.21%	40,968	1,522
13:11	37,650	1,250	- 3.21%	40,967	1,522
13:10	37,800	1,100	- 2.83%	40,921	1,520
13:09	37,800	1,100	- 2.83%	40,877	1,518
13:08	37,750	1,150	- 2.96%	40,820	1,516