시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	37,900	1,000	- 2.57%	41,758	1,552
13:27	37,800	1,100	- 2.83%	41,733	1,551
13:26	37,800	1,100	- 2.83%	41,723	1,550
13:25	37,750	1,150	- 2.96%	41,666	1,548
13:24	37,700	1,200	- 3.09%	41,600	1,546
13:23	37,700	1,200	- 3.09%	41,502	1,542
13:22	37,800	1,100	- 2.83%	41,432	1,539
13:21	37,800	1,100	- 2.83%	41,417	1,539
13:20	37,750	1,150	- 2.96%	41,361	1,537
13:19	37,800	1,100	- 2.83%	41,344	1,536