시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	37,750	1,150	- 2.96%	43,015	1,599
13:37	37,750	1,150	- 2.96%	42,997	1,598
13:36	37,850	1,050	- 2.70%	42,883	1,594
13:35	37,800	1,100	- 2.83%	42,806	1,591
13:34	37,900	1,000	- 2.57%	42,702	1,587
13:33	37,800	1,100	- 2.83%	42,567	1,582
13:32	37,850	1,050	- 2.70%	42,527	1,581
13:31	37,850	1,050	- 2.70%	42,525	1,581
13:30	37,750	1,150	- 2.96%	42,116	1,565
13:29	37,800	1,100	- 2.83%	42,076	1,564