시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,100	800	- 2.06%	51,904	1,938
15:19	38,450	450	- 1.16%	51,415	1,919
15:18	38,500	400	- 1.03%	51,372	1,918
15:16	38,450	450	- 1.16%	51,340	1,916
15:15	38,450	450	- 1.16%	51,333	1,916
15:14	38,500	400	- 1.03%	51,231	1,912
15:13	38,450	450	- 1.16%	51,185	1,910
15:12	38,500	400	- 1.03%	51,180	1,910
15:11	38,500	400	- 1.03%	51,041	1,905
15:10	38,300	600	- 1.54%	50,979	1,902