시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	83,300	900	- 1.07%	43,762	3,554
13:59	83,400	800	- 0.95%	43,669	3,546
13:58	83,200	1,000	- 1.19%	43,484	3,531
13:57	83,300	900	- 1.07%	43,154	3,503
13:56	82,900	1,300	- 1.54%	42,990	3,490
13:55	82,800	1,400	- 1.66%	42,806	3,475
13:54	82,800	1,400	- 1.66%	42,790	3,473
13:53	82,300	1,900	- 2.26%	42,746	3,470
13:52	82,900	1,300	- 1.54%	42,647	3,461
13:51	82,700	1,500	- 1.78%	42,478	3,447