시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	83,100	1,100	- 1.31%	44,841	3,643
14:09	82,600	1,600	- 1.90%	44,735	3,635
14:08	83,400	800	- 0.95%	44,625	3,626
14:07	82,700	1,500	- 1.78%	44,516	3,617
14:06	82,800	1,400	- 1.66%	44,298	3,599
14:05	82,900	1,300	- 1.54%	44,172	3,588
14:04	83,000	1,200	- 1.43%	44,011	3,575
14:03	83,100	1,100	- 1.31%	43,991	3,573
14:02	83,100	1,100	- 1.31%	43,936	3,569
14:01	83,300	900	- 1.07%	43,932	3,568