시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,800	1,400	- 1.66%	45,785	3,722
14:19	83,100	1,100	- 1.31%	45,746	3,718
14:18	83,000	1,200	- 1.43%	45,664	3,712
14:17	82,900	1,300	- 1.54%	45,568	3,704
14:16	82,700	1,500	- 1.78%	45,459	3,695
14:15	82,900	1,300	- 1.54%	45,198	3,673
14:14	83,000	1,200	- 1.43%	45,151	3,669
14:13	83,000	1,200	- 1.43%	45,140	3,668
14:12	83,700	500	- 0.59%	45,135	3,668
14:11	83,100	1,100	- 1.31%	45,019	3,658