시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	83,400	800	- 0.95%	46,619	3,791
14:29	83,000	1,200	- 1.43%	46,520	3,783
14:28	82,800	1,400	- 1.66%	46,413	3,774
14:27	83,000	1,200	- 1.43%	46,366	3,770
14:26	83,000	1,200	- 1.43%	46,357	3,769
14:25	83,000	1,200	- 1.43%	46,203	3,756
14:24	82,600	1,600	- 1.90%	46,172	3,754
14:23	83,100	1,100	- 1.31%	46,077	3,746
14:22	83,100	1,100	- 1.31%	45,980	3,738
14:21	83,200	1,000	- 1.19%	45,970	3,737