시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,700	500	- 0.59%	48,442	3,943
14:39	83,700	500	- 0.59%	48,428	3,942
14:38	83,700	500	- 0.59%	48,335	3,935
14:37	84,200	0	0.00%	48,265	3,929
14:36	83,600	600	- 0.71%	48,151	3,919
14:35	83,700	500	- 0.59%	47,993	3,906
14:34	83,800	400	- 0.48%	47,797	3,890
14:33	83,700	500	- 0.59%	47,621	3,875
14:32	83,600	600	- 0.71%	47,536	3,868
14:31	83,700	500	- 0.59%	46,923	3,816