시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	82,700	1,500	- 1.78%	49,592	4,039
14:49	82,700	1,500	- 1.78%	49,516	4,033
14:48	82,800	1,400	- 1.66%	49,352	4,019
14:47	82,700	1,500	- 1.78%	49,321	4,017
14:46	82,900	1,300	- 1.54%	49,176	4,005
14:45	82,900	1,300	- 1.54%	49,110	3,999
14:44	83,000	1,200	- 1.43%	48,966	3,987
14:43	83,300	900	- 1.07%	48,808	3,974
14:42	83,600	600	- 0.71%	48,747	3,969
14:41	83,800	400	- 0.48%	48,612	3,958