시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	83,400	800	- 0.95%	1,448	121
09:05	83,000	1,200	- 1.43%	1,252	105
09:04	83,400	800	- 0.95%	776	65
09:03	84,400	200	+ 0.24%	748	63
09:02	83,800	400	- 0.48%	685	58
09:01	83,700	500	- 0.59%	639	54
09:00	84,600	400	+ 0.48%	489	41