시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	82,500	1,700	- 2.02%	2,673	222
09:15	82,400	1,800	- 2.14%	2,523	210
09:14	82,300	1,900	- 2.26%	2,493	207
09:13	82,300	1,900	- 2.26%	2,413	201
09:12	82,000	2,200	- 2.61%	2,335	194
09:11	82,700	1,500	- 1.78%	2,269	189
09:10	82,400	1,800	- 2.14%	2,225	185
09:09	82,200	2,000	- 2.38%	2,010	167
09:08	82,600	1,600	- 1.90%	1,863	155
09:07	82,800	1,400	- 1.66%	1,713	143