시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	79,800	4,400	- 5.23%	6,855	559
09:25	79,900	4,300	- 5.11%	5,954	487
09:24	80,600	3,600	- 4.28%	4,765	392
09:23	80,600	3,600	- 4.28%	4,330	357
09:22	81,200	3,000	- 3.56%	4,095	338
09:21	81,300	2,900	- 3.44%	3,834	317
09:20	81,700	2,500	- 2.97%	3,803	314
09:19	81,500	2,700	- 3.21%	3,645	301
09:18	81,400	2,800	- 3.33%	3,443	285
09:17	82,000	2,200	- 2.61%	2,699	224