시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	80,700	3,500	- 4.16%	9,658	783
09:35	80,700	3,500	- 4.16%	9,473	768
09:34	79,500	4,700	- 5.58%	8,763	711
09:33	79,900	4,300	- 5.11%	8,595	698
09:32	80,100	4,100	- 4.87%	8,094	658
09:31	80,100	4,100	- 4.87%	7,816	636
09:30	79,800	4,400	- 5.23%	7,492	610
09:29	80,200	4,000	- 4.75%	7,418	604
09:28	79,800	4,400	- 5.23%	7,197	586
09:27	79,700	4,500	- 5.34%	7,131	581