시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	80,000	4,200	- 4.99%	11,501	932
09:45	79,800	4,400	- 5.23%	11,288	915
09:44	79,700	4,500	- 5.34%	11,227	910
09:43	80,100	4,100	- 4.87%	11,040	895
09:42	79,700	4,500	- 5.34%	10,933	886
09:41	80,700	3,500	- 4.16%	10,415	845
09:40	80,800	3,400	- 4.04%	10,398	843
09:39	81,000	3,200	- 3.80%	10,349	839
09:38	80,900	3,300	- 3.92%	10,065	816
09:37	80,800	3,400	- 4.04%	9,753	791