시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	79,500	4,700	- 5.58%	13,487	1,090
09:55	79,800	4,400	- 5.23%	13,272	1,073
09:54	79,900	4,300	- 5.11%	12,657	1,024
09:53	80,000	4,200	- 4.99%	12,583	1,018
09:52	80,000	4,200	- 4.99%	12,359	1,000
09:51	80,000	4,200	- 4.99%	12,318	997
09:50	80,000	4,200	- 4.99%	12,248	991
09:49	80,100	4,100	- 4.87%	12,100	979
09:48	80,100	4,100	- 4.87%	11,933	966
09:47	80,200	4,000	- 4.75%	11,787	954