시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	80,600	3,600	- 4.28%	15,816	1,275
10:05	80,200	4,000	- 4.75%	15,595	1,258
10:04	80,300	3,900	- 4.63%	15,418	1,243
10:03	79,700	4,500	- 5.34%	15,048	1,214
10:02	79,300	4,900	- 5.82%	14,793	1,193
10:01	79,100	5,100	- 6.06%	14,654	1,182
10:00	79,300	4,900	- 5.82%	14,613	1,179
09:59	79,500	4,700	- 5.58%	13,800	1,115
09:58	79,400	4,800	- 5.70%	13,750	1,111
09:57	79,500	4,700	- 5.58%	13,613	1,100