시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	80,900	3,300	- 3.92%	17,625	1,422
10:15	81,000	3,200	- 3.80%	17,541	1,415
10:14	80,900	3,300	- 3.92%	17,407	1,404
10:13	80,900	3,300	- 3.92%	17,221	1,389
10:12	80,800	3,400	- 4.04%	17,168	1,385
10:11	80,600	3,600	- 4.28%	17,040	1,374
10:10	80,500	3,700	- 4.39%	16,970	1,369
10:09	81,100	3,100	- 3.68%	16,458	1,327
10:08	81,000	3,200	- 3.80%	16,225	1,308
10:07	81,100	3,100	- 3.68%	16,195	1,306