시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	82,200	2,000	- 2.38%	18,683	1,508
10:25	82,200	2,000	- 2.38%	18,511	1,494
10:24	81,900	2,300	- 2.73%	18,444	1,489
10:23	82,100	2,100	- 2.49%	18,316	1,478
10:22	82,100	2,100	- 2.49%	18,276	1,475
10:21	82,100	2,100	- 2.49%	18,217	1,470
10:20	82,200	2,000	- 2.38%	18,094	1,460
10:19	81,800	2,400	- 2.85%	17,990	1,451
10:18	81,700	2,500	- 2.97%	17,882	1,443
10:17	81,000	3,200	- 3.80%	17,717	1,429