시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,300	900	- 1.07%	50,429	4,109
14:59	83,000	1,200	- 1.43%	50,320	4,099
14:58	83,200	1,000	- 1.19%	50,302	4,098
14:57	83,100	1,100	- 1.31%	50,144	4,085
14:56	83,100	1,100	- 1.31%	50,099	4,081
14:55	83,200	1,000	- 1.19%	50,016	4,074
14:54	83,100	1,100	- 1.31%	49,930	4,067
14:53	82,900	1,300	- 1.54%	49,882	4,063
14:52	82,800	1,400	- 1.66%	49,767	4,054
14:51	82,900	1,300	- 1.54%	49,664	4,045