시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	81,900	2,300	- 2.73%	20,986	1,697
10:35	82,000	2,200	- 2.61%	20,880	1,688
10:34	81,600	2,600	- 3.09%	20,588	1,664
10:33	81,700	2,500	- 2.97%	20,512	1,658
10:32	81,800	2,400	- 2.85%	20,403	1,649
10:31	81,700	2,500	- 2.97%	20,340	1,644
10:30	81,700	2,500	- 2.97%	20,123	1,626
10:29	81,900	2,300	- 2.73%	20,013	1,617
10:28	82,200	2,000	- 2.38%	19,950	1,612
10:27	82,000	2,200	- 2.61%	19,265	1,556