시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	81,000	3,200	- 3.80%	22,629	1,831
10:45	81,700	2,500	- 2.97%	22,464	1,818
10:44	82,000	2,200	- 2.61%	22,384	1,811
10:43	81,600	2,600	- 3.09%	22,335	1,807
10:42	82,000	2,200	- 2.61%	22,064	1,785
10:41	81,900	2,300	- 2.73%	21,785	1,762
10:40	81,700	2,500	- 2.97%	21,322	1,724
10:39	82,100	2,100	- 2.49%	21,224	1,716
10:38	81,800	2,400	- 2.85%	21,148	1,710
10:37	82,000	2,200	- 2.61%	21,049	1,702