시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	81,600	2,600	- 3.09%	23,510	1,903
10:55	81,700	2,500	- 2.97%	23,410	1,895
10:54	81,800	2,400	- 2.85%	23,328	1,888
10:53	81,500	2,700	- 3.21%	23,151	1,874
10:52	81,500	2,700	- 3.21%	23,145	1,873
10:51	81,900	2,300	- 2.73%	23,051	1,866
10:50	81,400	2,800	- 3.33%	22,938	1,856
10:49	81,900	2,300	- 2.73%	22,899	1,853
10:48	81,700	2,500	- 2.97%	22,743	1,840
10:47	81,700	2,500	- 2.97%	22,632	1,831