시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	82,300	1,900	- 2.26%	24,700	2,000
11:05	81,700	2,500	- 2.97%	24,586	1,991
11:04	81,600	2,600	- 3.09%	24,473	1,982
11:03	81,700	2,500	- 2.97%	24,451	1,980
11:02	81,600	2,600	- 3.09%	24,376	1,974
11:01	81,700	2,500	- 2.97%	24,167	1,957
11:00	81,600	2,600	- 3.09%	24,126	1,953
10:59	81,600	2,600	- 3.09%	24,054	1,948
10:58	81,600	2,600	- 3.09%	23,965	1,940
10:57	81,800	2,400	- 2.85%	23,689	1,918