시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	81,000	3,200	- 3.80%	25,890	2,098
11:15	81,300	2,900	- 3.44%	25,633	2,077
11:14	81,400	2,800	- 3.33%	25,590	2,074
11:13	81,400	2,800	- 3.33%	25,566	2,072
11:12	81,300	2,900	- 3.44%	25,564	2,072
11:11	81,900	2,300	- 2.73%	25,343	2,054
11:10	82,000	2,200	- 2.61%	25,316	2,051
11:09	83,500	700	- 0.83%	25,234	2,045
11:08	82,300	1,900	- 2.26%	25,160	2,038
11:07	82,600	1,600	- 1.90%	24,853	2,013