시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	81,400	2,800	- 3.33%	27,087	2,195
11:26	81,300	2,900	- 3.44%	27,075	2,194
11:25	81,500	2,700	- 3.21%	26,865	2,177
11:24	81,500	2,700	- 3.21%	26,853	2,176
11:23	81,600	2,600	- 3.09%	26,767	2,169
11:22	81,500	2,700	- 3.21%	26,704	2,164
11:21	81,200	3,000	- 3.56%	26,578	2,154
11:20	81,000	3,200	- 3.80%	26,470	2,145
11:19	80,900	3,300	- 3.92%	26,365	2,137
11:17	81,400	2,800	- 3.33%	26,237	2,126