시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	81,500	2,700	- 3.21%	27,780	2,252
11:36	81,600	2,600	- 3.09%	27,745	2,249
11:35	81,900	2,300	- 2.73%	27,730	2,248
11:34	81,500	2,700	- 3.21%	27,695	2,245
11:33	81,500	2,700	- 3.21%	27,631	2,240
11:32	81,200	3,000	- 3.56%	27,546	2,233
11:31	81,500	2,700	- 3.21%	27,446	2,225
11:30	81,600	2,600	- 3.09%	27,400	2,221
11:29	81,600	2,600	- 3.09%	27,310	2,213
11:28	81,500	2,700	- 3.21%	27,205	2,205