시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	81,200	3,000	- 3.56%	28,620	2,320
11:46	81,300	2,900	- 3.44%	28,499	2,310
11:45	81,500	2,700	- 3.21%	28,445	2,306
11:44	81,500	2,700	- 3.21%	28,439	2,306
11:43	81,400	2,800	- 3.33%	28,346	2,298
11:42	81,500	2,700	- 3.21%	28,228	2,288
11:41	81,600	2,600	- 3.09%	28,163	2,283
11:40	81,800	2,400	- 2.85%	28,046	2,273
11:39	81,400	2,800	- 3.33%	28,042	2,273
11:38	81,300	2,900	- 3.44%	27,926	2,264