시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	82,000	2,200	- 2.61%	29,785	2,416
11:57	81,900	2,300	- 2.73%	29,670	2,406
11:56	81,800	2,400	- 2.85%	29,453	2,388
11:55	81,700	2,500	- 2.97%	29,336	2,379
11:54	81,700	2,500	- 2.97%	29,304	2,376
11:53	81,500	2,700	- 3.21%	29,031	2,354
11:52	81,300	2,900	- 3.44%	28,996	2,351
11:51	81,600	2,600	- 3.09%	28,977	2,349
11:50	81,600	2,600	- 3.09%	28,924	2,345
11:48	81,500	2,700	- 3.21%	28,801	2,335